Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:25:1400,0000,001211 002,001112 100,00512 342,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 13:25:1400,0000,001211 002,001112 100,00512 342,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 13:25:1100,0000,001211 002,001112 100,00512 342,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:25:1100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:25:1100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:25:1100,0000,0000,00711 002,00612 100,0012 660,00513 000,001516 614,00190,0000,000
20.05.2026 13:24:0700,0000,001211 002,001112 100,00512 340,0012 660,00513 000,001516 614,00190,0000,000
20.05.2026 13:24:0700,0000,001211 002,001112 100,00512 340,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:24:0700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:24:0700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:24:0700,0000,0000,00711 002,00612 100,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 13:20:4300,0000,001211 002,001112 100,00512 342,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 13:20:4000,0000,001211 002,001112 100,00512 342,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:20:4000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:20:4000,0000,0000,00711 002,00612 100,0012 658,00513 000,001516 614,00190,0000,000
20.05.2026 13:19:5700,0000,001211 002,001112 100,00512 338,0012 658,00513 000,001516 614,00190,0000,000
20.05.2026 13:19:5500,0000,001211 002,001112 100,00512 338,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:19:5500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:19:5500,0000,0000,00711 002,00612 100,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 13:19:1300,0000,001211 002,001112 100,00512 346,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 13:19:1100,0000,001211 002,001112 100,00512 346,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:19:1100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:19:1100,0000,0000,00711 002,00612 100,0012 660,00513 000,001516 614,00190,0000,000
20.05.2026 13:19:1100,0000,0000,00711 002,00612 100,0012 660,00513 000,001516 614,00190,0000,000
20.05.2026 13:18:2800,0000,001211 002,001112 100,00512 340,0012 660,00513 000,001516 614,00190,0000,000
20.05.2026 13:18:2600,0000,001211 002,001112 100,00512 340,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:18:2500,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:18:2500,0000,0000,00711 002,00612 100,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 13:16:1300,0000,001211 002,001112 100,00512 350,0012 670,00513 000,001516 614,00190,0000,000
20.05.2026 13:16:1100,0000,001211 002,001112 100,00512 350,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:16:1100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:16:1100,0000,0000,00711 002,00612 100,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 13:14:4300,0000,001211 002,001112 100,00512 342,0012 662,00513 000,001516 614,00190,0000,000
20.05.2026 13:14:4100,0000,001211 002,001112 100,00512 342,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:14:4100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:14:4000,0000,0000,00711 002,00612 100,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 13:14:4000,0000,0000,00711 002,00612 100,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 13:10:5800,0000,001211 002,001112 100,00512 346,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 13:10:5700,0000,001211 002,001112 100,00512 346,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:10:5600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:10:5600,0000,0000,00711 002,00612 100,0012 652,00513 000,001516 614,00190,0000,000
20.05.2026 13:10:5600,0000,0000,00711 002,00612 100,0012 652,00513 000,001516 614,00190,0000,000
20.05.2026 13:09:2800,0000,001211 002,001112 100,00512 332,0012 652,00513 000,001516 614,00190,0000,000
20.05.2026 13:09:2800,0000,001211 002,001112 100,00512 332,0012 652,00513 000,001516 614,00190,0000,000
20.05.2026 13:09:2600,0000,001211 002,001112 100,00512 332,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:09:2400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:09:2400,0000,0000,00711 002,00612 100,0012 664,00513 000,001516 614,00190,0000,000
20.05.2026 13:05:4200,0000,001211 002,001112 100,00512 344,0012 664,00513 000,001516 614,00190,0000,000
20.05.2026 13:05:4000,0000,001211 002,001112 100,00512 344,0013 000,001016 614,00140,0000,0000,000
20.05.2026 13:05:4000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000